S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:06PM EDT
Strike:4965.00
Calls
May 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.26 | 0.00 | - | - | 0 | 2024-05-16 | 0.10 | 0.00 | - | 75 | 0 |
| 212.64 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 520 | 0 |
| 258.38 | 0.00 | - | 2 | 0 | 2024-05-20 | 0.27 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-21 | 0.20 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-22 | 0.25 | 0.00 | - | 50 | 0 |
| 192.75 | 0.00 | - | 1 | 0 | 2024-05-23 | 1.70 | 0.00 | - | 1 | 0 |
| 262.96 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.72 | 0.00 | - | 29 | 0 |
| 118.07 | 0.00 | - | - | 0 | 2024-05-28 | 1.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-29 | 19.80 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-05-30 | 2.80 | 0.00 | - | 47 | 0 |
| 166.30 | 0.00 | - | 3 | 0 | 2024-05-31 | 1.54 | 0.00 | - | 23 | 0 |
| 130.86 | 0.00 | - | - | 0 | 2024-06-03 | 3.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.10 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-06-14 | 5.82 | 0.00 | - | 45 | 0 |
| 158.66 | 0.00 | - | 2 | 0 | 2024-06-21 | 8.18 | 0.00 | - | 4 | 0 |
| 161.70 | 0.00 | - | 103 | 0 | 2024-06-28 | 12.10 | 0.00 | - | 1 | 0 |
| 327.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 18.40 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 2024-07-31 | 22.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 44.48 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-09-30 | 118.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.